Malaysian Pacific Industries Berhad (3867.KL)

MYR 25.9

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 38.94 39.1 37.6 38.5 344.2 Thousand
23 May, 2024 39.0 40.0 38.2 39.16 407.9 Thousand
21 May, 2024 39.3 39.32 38.02 38.96 421.5 Thousand
20 May, 2024 36.6 39.82 35.9 39.4 1.26 Million
17 May, 2024 33.8 37.1 33.8 36.6 911.7 Thousand
16 May, 2024 32.56 33.98 32.56 33.5 234.2 Thousand
15 May, 2024 32.62 32.72 31.8 32.52 200.6 Thousand
14 May, 2024 31.88 33.1 31.88 32.6 395.6 Thousand
13 May, 2024 30.8 32.08 30.8 32.08 219.5 Thousand
10 May, 2024 31.0 31.08 30.7 31.0 337.4 Thousand