Malaysian Pacific Industries Berhad (3867.KL)

MYR 25.9

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 40.28 40.7 40.0 40.0 230.4 Thousand
09 Jul, 2024 39.42 40.5 39.42 40.26 318.4 Thousand
05 Jul, 2024 39.96 39.96 39.24 39.4 282.9 Thousand
04 Jul, 2024 39.5 39.92 39.18 39.7 132.6 Thousand
03 Jul, 2024 39.8 39.98 39.24 39.68 73.5 Thousand
02 Jul, 2024 39.0 39.74 38.4 38.9 181.9 Thousand
01 Jul, 2024 39.0 39.0 38.82 38.82 8700.00
28 Jun, 2024 38.88 39.5 38.8 39.42 96.6 Thousand
27 Jun, 2024 38.78 38.88 38.5 38.88 20.2 Thousand
26 Jun, 2024 38.6 39.28 38.58 38.86 144.6 Thousand