MYR 25.9
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 29.8 | 29.86 | 29.06 | 29.38 | 237.8 Thousand |
02 Sep, 2024 | 29.6 | 30.5 | 28.5 | 29.8 | 612.3 Thousand |
01 Sep, 2024 | 29.6 | 30.5 | 28.5 | 29.8 | 612.3 Thousand |
30 Aug, 2024 | 28.42 | 30.18 | 28.42 | 29.6 | 764.2 Thousand |
29 Aug, 2024 | 27.5 | 30.2 | 27.48 | 28.0 | 990.7 Thousand |
28 Aug, 2024 | 33.0 | 33.1 | 30.4 | 30.68 | 821.8 Thousand |
27 Aug, 2024 | 34.1 | 34.48 | 33.2 | 33.2 | 81.7 Thousand |
26 Aug, 2024 | 35.68 | 35.68 | 34.1 | 34.5 | 158.6 Thousand |
23 Aug, 2024 | 36.3 | 36.82 | 35.7 | 35.7 | 330.9 Thousand |
22 Aug, 2024 | 36.2 | 36.5 | 36.18 | 36.3 | 19.1 Thousand |
5072
0HF6
4414
0QYE
KOKUYOCMLN
6451