Malaysian Pacific Industries Berhad (3867.KL)

MYR 25.9

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 29.8 29.86 29.06 29.38 237.8 Thousand
02 Sep, 2024 29.6 30.5 28.5 29.8 612.3 Thousand
01 Sep, 2024 29.6 30.5 28.5 29.8 612.3 Thousand
30 Aug, 2024 28.42 30.18 28.42 29.6 764.2 Thousand
29 Aug, 2024 27.5 30.2 27.48 28.0 990.7 Thousand
28 Aug, 2024 33.0 33.1 30.4 30.68 821.8 Thousand
27 Aug, 2024 34.1 34.48 33.2 33.2 81.7 Thousand
26 Aug, 2024 35.68 35.68 34.1 34.5 158.6 Thousand
23 Aug, 2024 36.3 36.82 35.7 35.7 330.9 Thousand
22 Aug, 2024 36.2 36.5 36.18 36.3 19.1 Thousand