MISC Berhad (3816.KL)

MYR 7.44

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 7.2 7.22 7.15 7.19 838.1 Thousand
25 Oct, 2023 7.22 7.23 7.21 7.22 923.5 Thousand
24 Oct, 2023 7.19 7.21 7.18 7.19 1.1 Million
23 Oct, 2023 7.23 7.23 7.16 7.19 700 Thousand
20 Oct, 2023 7.23 7.23 7.18 7.19 869.6 Thousand
19 Oct, 2023 7.14 7.2 7.14 7.19 816.5 Thousand
18 Oct, 2023 7.2 7.2 7.17 7.18 2.57 Million
17 Oct, 2023 7.19 7.19 7.15 7.18 781.1 Thousand
16 Oct, 2023 7.17 7.17 7.1 7.15 1.08 Million
13 Oct, 2023 7.18 7.18 7.11 7.14 693.7 Thousand