MISC Berhad (3816.KL)

MYR 7.36

(-1.87%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 7.45 7.45 7.32 7.33 1.05 Million
26 Jan, 2024 7.3 7.4 7.3 7.35 1.38 Million
24 Jan, 2024 7.4 7.4 7.28 7.32 654.5 Thousand
23 Jan, 2024 7.3 7.4 7.28 7.34 3.17 Million
22 Jan, 2024 7.21 7.25 7.21 7.25 2.34 Million
19 Jan, 2024 7.25 7.27 7.23 7.24 785.1 Thousand
18 Jan, 2024 7.25 7.31 7.25 7.28 1.67 Million
17 Jan, 2024 7.32 7.36 7.23 7.25 926.3 Thousand
16 Jan, 2024 7.4 7.44 7.3 7.35 983.4 Thousand
15 Jan, 2024 7.32 7.4 7.31 7.4 696.3 Thousand