MISC Berhad (3816.KL)
MYR 7.36
(-1.87%)
MYR 7.36
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.8 | 7.84 | 7.72 | 7.76 | 7.68 Million |
| 12 Apr, 2024 | 7.89 | 7.89 | 7.72 | 7.79 | 4.74 Million |
| 09 Apr, 2024 | 7.82 | 7.84 | 7.78 | 7.8 | 1.68 Million |
| 08 Apr, 2024 | 7.82 | 7.82 | 7.78 | 7.81 | 1.76 Million |
| 05 Apr, 2024 | 7.78 | 7.94 | 7.78 | 7.8 | 3.17 Million |
| 04 Apr, 2024 | 7.75 | 7.86 | 7.71 | 7.8 | 3.39 Million |
| 03 Apr, 2024 | 7.71 | 7.79 | 7.69 | 7.75 | 3.94 Million |
| 02 Apr, 2024 | 7.67 | 7.93 | 7.65 | 7.73 | 4.24 Million |
| 01 Apr, 2024 | 7.69 | 7.69 | 7.65 | 7.66 | 1.94 Million |
| 29 Mar, 2024 | 7.65 | 7.69 | 7.65 | 7.67 | 2.22 Million |
FNMAS
IDP
VNDA
601222
IQE
601995