MISC Berhad (3816.KL)

MYR 7.23

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 8.39 8.48 8.39 8.4 2.99 Million
01 Sep, 2024 8.39 8.48 8.39 8.4 2.99 Million
30 Aug, 2024 8.45 8.47 8.33 8.39 6.5 Million
29 Aug, 2024 8.64 8.64 8.38 8.45 5 Million
28 Aug, 2024 8.68 8.68 8.53 8.59 4.87 Million
27 Aug, 2024 8.69 8.7 8.59 8.62 4.49 Million
26 Aug, 2024 8.6 8.64 8.59 8.6 2.3 Million
25 Aug, 2024 8.6 8.64 8.59 8.6 2.3 Million
23 Aug, 2024 8.59 8.68 8.59 8.59 1.39 Million
22 Aug, 2024 8.62 8.62 8.54 8.59 3.65 Million