Fraser & Neave Holdings Bhd (3689.KL)
MYR 27.94
(1.09%)
MYR 27.94
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 25.3 | 25.3 | 25.28 | 25.3 | 195.1 Thousand |
| 22 Sep, 2023 | 25.4 | 25.4 | 25.3 | 25.3 | 37 Thousand |
| 21 Sep, 2023 | 25.58 | 25.68 | 25.4 | 25.5 | 28.3 Thousand |
| 20 Sep, 2023 | 25.4 | 25.6 | 25.4 | 25.44 | 121.4 Thousand |
| 19 Sep, 2023 | 25.56 | 25.72 | 25.24 | 25.24 | 165.1 Thousand |
| 18 Sep, 2023 | 25.5 | 25.84 | 25.5 | 25.56 | 7700.00 |
| 15 Sep, 2023 | 25.4 | 25.98 | 25.22 | 25.5 | 548.4 Thousand |
| 14 Sep, 2023 | 25.58 | 25.58 | 25.22 | 25.42 | 265.3 Thousand |
GIDMF
3OY1
AAVXF
MICE
CALT
KIAS