Fraser & Neave Holdings Bhd (3689.KL)
MYR 27.94
(1.09%)
MYR 27.94
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 25.0 | 25.78 | 25.0 | 25.6 | 130.4 Thousand |
| 09 Oct, 2023 | 25.0 | 25.28 | 24.94 | 25.1 | 102 Thousand |
| 06 Oct, 2023 | 25.2 | 25.34 | 25.0 | 25.0 | 65.5 Thousand |
| 05 Oct, 2023 | 25.22 | 25.22 | 25.04 | 25.18 | 58.5 Thousand |
| 04 Oct, 2023 | 25.3 | 25.6 | 25.3 | 25.58 | 2000.00 |
| 03 Oct, 2023 | 25.32 | 25.96 | 25.1 | 25.5 | 265.4 Thousand |
| 02 Oct, 2023 | 25.26 | 25.3 | 25.22 | 25.28 | 362.8 Thousand |
| 29 Sep, 2023 | 25.26 | 25.5 | 25.22 | 25.3 | 46.7 Thousand |
| 27 Sep, 2023 | 25.26 | 25.66 | 25.26 | 25.3 | 460 Thousand |
| 26 Sep, 2023 | 25.22 | 25.36 | 25.2 | 25.26 | 66.3 Thousand |
GIDMF
3OY1
AAVXF
MICE
CALT
KIAS