Fraser & Neave Holdings Bhd (3689.KL)

MYR 27.94

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 28.18 28.34 27.46 27.52 100 Thousand
26 Jan, 2024 28.14 28.34 27.98 28.18 1.14 Million
24 Jan, 2024 28.3 28.5 28.3 28.32 173.7 Thousand
23 Jan, 2024 28.3 28.5 28.2 28.34 1 Million
22 Jan, 2024 28.22 28.38 28.1 28.32 67.9 Thousand
19 Jan, 2024 28.56 28.56 28.3 28.38 304.2 Thousand
18 Jan, 2024 28.72 28.72 28.1 28.56 274.2 Thousand
17 Jan, 2024 28.76 29.0 28.54 29.0 141.3 Thousand
16 Jan, 2024 28.6 28.9 28.6 28.76 777.9 Thousand
15 Jan, 2024 28.9 28.98 28.34 28.6 96.9 Thousand