Fraser & Neave Holdings Bhd (3689.KL)

MYR 27.94

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 29.0 29.16 28.88 29.16 134.7 Thousand
13 Feb, 2024 28.62 29.0 28.52 29.0 138.3 Thousand
09 Feb, 2024 28.82 28.84 28.54 28.62 146.2 Thousand
08 Feb, 2024 28.86 29.18 28.66 28.92 105.3 Thousand
07 Feb, 2024 28.7 29.3 28.64 28.86 351.2 Thousand
06 Feb, 2024 28.48 29.0 28.48 28.86 111.4 Thousand
05 Feb, 2024 28.22 28.9 28.22 28.44 321.5 Thousand
02 Feb, 2024 27.54 28.58 27.54 28.22 474.1 Thousand
31 Jan, 2024 28.2 28.22 27.44 27.7 112.8 Thousand
30 Jan, 2024 27.44 27.9 27.44 27.9 30.4 Thousand