Fraser & Neave Holdings Bhd (3689.KL)

MYR 27.94

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 31.0 31.3 31.0 31.1 87.9 Thousand
12 Apr, 2024 31.42 31.5 31.0 31.26 34.5 Thousand
09 Apr, 2024 30.8 31.52 30.8 31.42 140.2 Thousand
08 Apr, 2024 30.5 31.26 30.44 31.0 137.7 Thousand
05 Apr, 2024 30.72 31.0 30.72 30.76 204.7 Thousand
04 Apr, 2024 30.46 30.98 30.46 30.74 204.5 Thousand
03 Apr, 2024 30.0 30.44 29.84 30.3 198.9 Thousand
02 Apr, 2024 29.38 30.5 29.38 30.1 155.5 Thousand
01 Apr, 2024 29.5 29.6 29.3 29.38 118.4 Thousand
29 Mar, 2024 29.4 29.4 29.08 29.26 96 Thousand