Fraser & Neave Holdings Bhd (3689.KL)

MYR 27.94

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 32.5 32.66 32.48 32.58 123.3 Thousand
13 May, 2024 32.68 32.88 32.66 32.66 277.7 Thousand
10 May, 2024 32.52 32.7 32.52 32.58 216.6 Thousand
09 May, 2024 32.58 32.8 32.52 32.52 175 Thousand
08 May, 2024 32.1 32.76 32.1 32.5 381.6 Thousand
07 May, 2024 32.5 32.88 32.14 32.2 108.4 Thousand
06 May, 2024 32.0 32.96 32.0 32.24 147.7 Thousand
03 May, 2024 31.82 32.5 31.82 32.0 431.6 Thousand
02 May, 2024 31.78 31.88 31.6 31.82 348.2 Thousand
30 Apr, 2024 31.6 32.0 31.5 31.6 218 Thousand