Keck Seng (Malaysia) Berhad (3476.KL)
MYR 5.26
(0.0%)
MYR 5.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.73 | 5.73 | 5.66 | 5.69 | 17.1 Thousand |
| 03 Mar, 2025 | 5.8 | 5.8 | 5.71 | 5.77 | 32 Thousand |
| 28 Feb, 2025 | 5.77 | 5.81 | 5.73 | 5.81 | 11.6 Thousand |
| 27 Feb, 2025 | 5.8 | 5.86 | 5.79 | 5.83 | 31.7 Thousand |
| 26 Feb, 2025 | 5.8 | 5.84 | 5.79 | 5.84 | 42.9 Thousand |
| 25 Feb, 2025 | 5.8 | 5.85 | 5.78 | 5.85 | 69.4 Thousand |
| 24 Feb, 2025 | 5.8 | 5.85 | 5.8 | 5.85 | 9400.00 |
| 21 Feb, 2025 | 5.84 | 5.88 | 5.84 | 5.88 | 6800.00 |
| 20 Feb, 2025 | 5.81 | 5.88 | 5.78 | 5.88 | 49.8 Thousand |
| 19 Feb, 2025 | 5.82 | 5.88 | 5.8 | 5.83 | 25.8 Thousand |
CRERF
PSA-PF
0265
KRISHANA
051600
ACE