Keck Seng (Malaysia) Berhad (3476.KL)
MYR 5.28
(1.73%)
MYR 5.28
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2025 | 5.79 | 5.79 | 5.67 | 5.74 | 28.1 Thousand |
| 14 Mar, 2025 | 5.71 | 5.79 | 5.6 | 5.79 | 9200.00 |
| 13 Mar, 2025 | 5.71 | 5.79 | 5.6 | 5.79 | 17 Thousand |
| 12 Mar, 2025 | 5.51 | 5.58 | 5.47 | 5.58 | 35.4 Thousand |
| 11 Mar, 2025 | 5.65 | 5.65 | 5.49 | 5.58 | 133.7 Thousand |
| 10 Mar, 2025 | 5.73 | 5.78 | 5.65 | 5.68 | 27.1 Thousand |
| 07 Mar, 2025 | 5.7 | 5.75 | 5.67 | 5.73 | 38.6 Thousand |
| 06 Mar, 2025 | 5.7 | 5.83 | 5.66 | 5.7 | 9700.00 |
| 05 Mar, 2025 | 5.73 | 5.8 | 5.69 | 5.7 | 20.8 Thousand |
| 04 Mar, 2025 | 5.73 | 5.73 | 5.66 | 5.69 | 17.1 Thousand |
CRERF
PSA-PF
0265
KRISHANA
051600
ACE