Keck Seng (Malaysia) Berhad (3476.KL)
MYR 5.28
(1.73%)
MYR 5.28
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.29 | 4.32 | 4.29 | 4.3 | 36.9 Thousand |
| 18 Sep, 2023 | 4.26 | 4.3 | 4.26 | 4.29 | 17.1 Thousand |
| 15 Sep, 2023 | 4.2 | 4.25 | 4.2 | 4.24 | 120.9 Thousand |
| 14 Sep, 2023 | 4.15 | 4.22 | 4.15 | 4.17 | 58.9 Thousand |
CRERF
PSA-PF
0265
KRISHANA
051600
ACE