Keck Seng (Malaysia) Berhad (3476.KL)
MYR 5.46
(1.11%)
MYR 5.46
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.4 | 5.4 | 5.39 | 5.39 | 15.9 Thousand |
| 30 May, 2025 | 5.45 | 5.45 | 5.26 | 5.42 | 57 Thousand |
| 29 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1000.00 |
| 28 May, 2025 | 5.4 | 5.47 | 5.4 | 5.47 | 2100.00 |
| 27 May, 2025 | 5.38 | 5.46 | 5.38 | 5.46 | 1100.00 |
| 26 May, 2025 | 5.3 | 5.48 | 5.28 | 5.48 | 49.5 Thousand |
| 23 May, 2025 | 5.32 | 5.47 | 5.31 | 5.47 | 8900.00 |
| 22 May, 2025 | 5.33 | 5.33 | 5.32 | 5.32 | 32.4 Thousand |
| 21 May, 2025 | 5.33 | 5.33 | 5.32 | 5.33 | 3200.00 |
| 20 May, 2025 | 5.34 | 5.35 | 5.3 | 5.35 | 83.9 Thousand |
CRERF
PSA-PF
0265
KRISHANA
051600
ACE