Keck Seng (Malaysia) Berhad (3476.KL)
MYR 5.19
(-1.33%)
MYR 5.19
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.12 | 5.26 | 5.12 | 5.25 | 10.7 Thousand |
| 10 Apr, 2025 | 5.42 | 5.44 | 5.21 | 5.26 | 52.7 Thousand |
| 08 Apr, 2025 | 5.46 | 5.54 | 5.36 | 5.4 | 28.2 Thousand |
| 07 Apr, 2025 | 5.58 | 5.58 | 5.29 | 5.4 | 79.1 Thousand |
| 04 Apr, 2025 | 5.59 | 5.63 | 5.58 | 5.62 | 11.5 Thousand |
| 03 Apr, 2025 | 5.64 | 5.65 | 5.59 | 5.64 | 14.1 Thousand |
| 02 Apr, 2025 | 5.64 | 5.65 | 5.59 | 5.64 | 46 Thousand |
| 01 Apr, 2025 | 5.56 | 5.64 | 5.56 | 5.64 | 46 Thousand |
| 28 Mar, 2025 | 5.61 | 5.66 | 5.58 | 5.66 | 34.6 Thousand |
| 27 Mar, 2025 | 5.61 | 5.66 | 5.58 | 5.66 | 34.6 Thousand |
CRERF
PSA-PF
0265
KRISHANA
051600
ACE