YNH Property Bhd (3158.KL)
MYR 0.56
(-3.45%)
MYR 0.56
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.01 | 5.01 | 4.9 | 4.94 | 437 Thousand |
| 16 Nov, 2023 | 4.95 | 5.0 | 4.95 | 4.98 | 479.1 Thousand |
| 15 Nov, 2023 | 5.05 | 5.05 | 5.0 | 5.02 | 752.2 Thousand |
| 14 Nov, 2023 | 5.02 | 5.1 | 5.02 | 5.1 | 18 Thousand |
| 10 Nov, 2023 | 5.01 | 5.07 | 5.01 | 5.07 | 42.9 Thousand |
| 09 Nov, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 30 Thousand |
| 08 Nov, 2023 | 5.0 | 5.0 | 4.91 | 4.93 | 88.6 Thousand |
| 07 Nov, 2023 | 5.01 | 5.03 | 5.0 | 5.03 | 26 Thousand |
| 06 Nov, 2023 | 5.01 | 5.05 | 5.01 | 5.04 | 48.3 Thousand |
| 03 Nov, 2023 | 5.05 | 5.05 | 4.96 | 5.04 | 104.4 Thousand |
MI
IPF
VK
CAF
003035
MNDR