YNH Property Bhd (3158.KL)
MYR 0.56
(-3.45%)
MYR 0.56
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.05 | 5.09 | 5.05 | 5.09 | 49.6 Thousand |
| 01 Nov, 2023 | 5.04 | 5.05 | 5.0 | 5.05 | 73.4 Thousand |
| 31 Oct, 2023 | 5.07 | 5.1 | 5.07 | 5.1 | 25.4 Thousand |
| 30 Oct, 2023 | 5.04 | 5.1 | 5.02 | 5.09 | 9000.00 |
| 27 Oct, 2023 | 5.05 | 5.1 | 5.05 | 5.1 | 9000.00 |
| 26 Oct, 2023 | 5.05 | 5.1 | 5.05 | 5.1 | 5400.00 |
| 25 Oct, 2023 | 5.08 | 5.1 | 5.08 | 5.1 | 3100.00 |
| 24 Oct, 2023 | 5.08 | 5.1 | 5.07 | 5.1 | 9400.00 |
| 23 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 20 Oct, 2023 | 5.02 | 5.1 | 5.02 | 5.1 | 9500.00 |
MI
IPF
VK
CAF
003035
MNDR