YNH Property Bhd (3158.KL)

MYR 0.56

(-3.45%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 4.63 4.72 4.31 4.31 1.49 Million
14 Dec, 2023 4.72 5.08 4.6 4.74 1.76 Million
13 Dec, 2023 4.87 4.87 4.71 4.72 1.05 Million
12 Dec, 2023 4.91 4.91 4.76 4.83 792.8 Thousand
11 Dec, 2023 4.95 4.95 4.88 4.95 988.1 Thousand
08 Dec, 2023 4.95 4.96 4.91 4.95 609 Thousand
07 Dec, 2023 4.97 4.97 4.94 4.96 441.5 Thousand
06 Dec, 2023 4.98 4.98 4.95 4.98 720 Thousand
05 Dec, 2023 4.95 4.97 4.89 4.97 360 Thousand
04 Dec, 2023 4.93 4.97 4.93 4.95 341.5 Thousand