Hap Seng Consolidated Berhad (3034.KL)
MYR 2.75
(-0.72%)
MYR 2.75
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.0 | 4.0 | 3.85 | 3.91 | 448.3 Thousand |
| 10 Sep, 2024 | 4.02 | 4.03 | 4.0 | 4.0 | 52.2 Thousand |
| 09 Sep, 2024 | 4.05 | 4.05 | 3.98 | 4.0 | 203.6 Thousand |
| 08 Sep, 2024 | 4.05 | 4.05 | 3.98 | 4.0 | 203.6 Thousand |
| 06 Sep, 2024 | 4.04 | 4.05 | 4.03 | 4.05 | 127.8 Thousand |
| 05 Sep, 2024 | 4.03 | 4.09 | 4.03 | 4.04 | 63.3 Thousand |
| 04 Sep, 2024 | 4.05 | 4.06 | 4.03 | 4.03 | 170.5 Thousand |
| 03 Sep, 2024 | 4.1 | 4.11 | 4.05 | 4.06 | 175.4 Thousand |
| 02 Sep, 2024 | 4.18 | 4.18 | 4.09 | 4.11 | 108.8 Thousand |
| 01 Sep, 2024 | 4.18 | 4.18 | 4.09 | 4.11 | 108.8 Thousand |
002783
SES
J69U
1877
0520
ATEME