Hap Seng Consolidated Berhad (3034.KL)
MYR 2.75
(-0.72%)
MYR 2.75
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.02 | 4.03 | 3.99 | 3.99 | 131.8 Thousand |
| 09 Oct, 2024 | 3.99 | 4.03 | 3.99 | 4.02 | 91.4 Thousand |
| 08 Oct, 2024 | 3.98 | 4.0 | 3.98 | 3.99 | 121.8 Thousand |
| 07 Oct, 2024 | 4.05 | 4.05 | 3.98 | 3.98 | 510.7 Thousand |
| 04 Oct, 2024 | 4.06 | 4.06 | 4.01 | 4.03 | 74.8 Thousand |
| 03 Oct, 2024 | 4.04 | 4.06 | 4.01 | 4.06 | 211.3 Thousand |
| 02 Oct, 2024 | 4.08 | 4.08 | 4.04 | 4.04 | 89 Thousand |
| 01 Oct, 2024 | 4.05 | 4.08 | 4.02 | 4.08 | 35.5 Thousand |
| 30 Sep, 2024 | 4.09 | 4.09 | 3.98 | 4.06 | 187 Thousand |
| 27 Sep, 2024 | 4.1 | 4.1 | 4.06 | 4.08 | 52.1 Thousand |
002783
SES
J69U
1877
0520
ATEME