Hap Seng Consolidated Berhad (3034.KL)
MYR 2.75
(-0.72%)
MYR 2.75
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.9 | 3.9 | 3.88 | 3.89 | 131.7 Thousand |
| 23 Oct, 2024 | 3.91 | 3.95 | 3.9 | 3.91 | 140.3 Thousand |
| 22 Oct, 2024 | 3.89 | 3.94 | 3.87 | 3.91 | 331.3 Thousand |
| 21 Oct, 2024 | 3.9 | 3.9 | 3.86 | 3.89 | 337.2 Thousand |
| 18 Oct, 2024 | 3.91 | 3.92 | 3.89 | 3.9 | 234.3 Thousand |
| 17 Oct, 2024 | 3.85 | 3.94 | 3.84 | 3.91 | 542.5 Thousand |
| 16 Oct, 2024 | 4.01 | 4.05 | 3.81 | 3.81 | 4.99 Million |
| 15 Oct, 2024 | 4.01 | 4.04 | 4.01 | 4.01 | 127.2 Thousand |
| 14 Oct, 2024 | 3.99 | 4.02 | 3.99 | 4.01 | 94.3 Thousand |
| 11 Oct, 2024 | 4.01 | 4.03 | 3.98 | 4.01 | 91.8 Thousand |
002783
SES
J69U
1877
0520
ATEME