Hap Seng Consolidated Berhad (3034.KL)
MYR 2.75
(-0.72%)
MYR 2.75
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 4.18 | 4.18 | 4.09 | 4.11 | 108.8 Thousand |
| 30 Aug, 2024 | 3.98 | 4.18 | 3.98 | 4.18 | 518 Thousand |
| 29 Aug, 2024 | 4.03 | 4.03 | 3.96 | 3.98 | 433.1 Thousand |
| 28 Aug, 2024 | 4.1 | 4.15 | 4.02 | 4.03 | 388.3 Thousand |
| 27 Aug, 2024 | 4.08 | 4.13 | 4.08 | 4.1 | 123.8 Thousand |
| 26 Aug, 2024 | 4.09 | 4.13 | 4.08 | 4.08 | 66.5 Thousand |
| 25 Aug, 2024 | 4.09 | 4.13 | 4.08 | 4.08 | 66.5 Thousand |
| 23 Aug, 2024 | 4.09 | 4.13 | 4.08 | 4.08 | 33 Thousand |
| 22 Aug, 2024 | 4.1 | 4.11 | 4.09 | 4.09 | 74 Thousand |
| 21 Aug, 2024 | 4.12 | 4.14 | 4.09 | 4.09 | 68.2 Thousand |
002783
SES
J69U
1877
0520
ATEME