Hap Seng Consolidated Berhad (3034.KL)
MYR 2.75
(-0.72%)
MYR 2.75
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.11 | 4.15 | 4.09 | 4.12 | 154.8 Thousand |
| 19 Aug, 2024 | 4.08 | 4.12 | 4.08 | 4.09 | 179.1 Thousand |
| 18 Aug, 2024 | 4.08 | 4.12 | 4.08 | 4.09 | 179.1 Thousand |
| 16 Aug, 2024 | 4.14 | 4.14 | 4.08 | 4.08 | 147.9 Thousand |
| 15 Aug, 2024 | 4.14 | 4.14 | 4.08 | 4.1 | 79.8 Thousand |
| 14 Aug, 2024 | 4.11 | 4.15 | 4.1 | 4.14 | 121.7 Thousand |
| 13 Aug, 2024 | 4.15 | 4.15 | 4.09 | 4.11 | 48.5 Thousand |
| 12 Aug, 2024 | 4.12 | 4.12 | 4.09 | 4.1 | 152.8 Thousand |
| 09 Aug, 2024 | 4.09 | 4.18 | 4.09 | 4.1 | 155.8 Thousand |
| 08 Aug, 2024 | 4.1 | 4.11 | 4.07 | 4.07 | 182.8 Thousand |
002783
SES
J69U
1877
0520
ATEME