Cahya Mata Sarawak Berhad (2852.KL)
MYR 0.97
(2.66%)
MYR 0.97
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.09 | 1.13 | 1.09 | 1.12 | 2.89 Million |
| 20 Feb, 2025 | 1.11 | 1.12 | 1.08 | 1.09 | 2.65 Million |
| 19 Feb, 2025 | 1.08 | 1.16 | 1.07 | 1.1 | 13.36 Million |
| 18 Feb, 2025 | 1.0 | 1.02 | 1.0 | 1.0 | 2.29 Million |
| 17 Feb, 2025 | 1.0 | 1.02 | 0.99 | 1.0 | 4.8 Million |
| 14 Feb, 2025 | 1.04 | 1.04 | 1.0 | 1.0 | 4.39 Million |
| 13 Feb, 2025 | 1.04 | 1.05 | 1.01 | 1.04 | 1.81 Million |
| 12 Feb, 2025 | 1.06 | 1.06 | 1.02 | 1.03 | 2.92 Million |
| 10 Feb, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 753.5 Thousand |
| 07 Feb, 2025 | 1.06 | 1.08 | 1.04 | 1.08 | 3.28 Million |
ETON
DUST
PDES
KNCAY
MGLUY
UGHB