Cahya Mata Sarawak Berhad (2852.KL)
MYR 0.97
(2.66%)
MYR 0.97
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.0 | 1.0 | 0.96 | 0.97 | 11.78 Million |
| 06 Mar, 2025 | 1.03 | 1.05 | 1.02 | 1.04 | 1.78 Million |
| 05 Mar, 2025 | 1.01 | 1.04 | 1.01 | 1.03 | 1.39 Million |
| 04 Mar, 2025 | 1.06 | 1.07 | 1.0 | 1.0 | 5.56 Million |
| 03 Mar, 2025 | 1.07 | 1.09 | 1.06 | 1.07 | 1.68 Million |
| 28 Feb, 2025 | 1.11 | 1.11 | 1.06 | 1.06 | 3.61 Million |
| 27 Feb, 2025 | 1.09 | 1.12 | 1.08 | 1.12 | 1.98 Million |
| 26 Feb, 2025 | 1.1 | 1.14 | 1.09 | 1.09 | 8.15 Million |
| 25 Feb, 2025 | 1.09 | 1.11 | 1.07 | 1.1 | 2.74 Million |
| 24 Feb, 2025 | 1.11 | 1.11 | 1.09 | 1.1 | 2.01 Million |
ETON
DUST
PDES
KNCAY
MGLUY
UGHB