Cahya Mata Sarawak Berhad (2852.KL)
MYR 0.97
(2.66%)
MYR 0.97
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.13 | 1.14 | 1.11 | 1.12 | 441.6 Thousand |
| 19 Jun, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 149.1 Thousand |
| 18 Jun, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 584.7 Thousand |
| 17 Jun, 2025 | 1.18 | 1.18 | 1.14 | 1.14 | 882.8 Thousand |
| 16 Jun, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 819.6 Thousand |
| 13 Jun, 2025 | 1.21 | 1.21 | 1.18 | 1.19 | 5.97 Million |
| 12 Jun, 2025 | 1.23 | 1.24 | 1.21 | 1.22 | 3.2 Million |
| 11 Jun, 2025 | 1.24 | 1.25 | 1.22 | 1.23 | 3.83 Million |
| 10 Jun, 2025 | 1.25 | 1.27 | 1.23 | 1.23 | 4.56 Million |
| 09 Jun, 2025 | 1.26 | 1.28 | 1.25 | 1.26 | 5.23 Million |
ETON
DUST
PDES
KNCAY
MGLUY
UGHB