Cahya Mata Sarawak Berhad (2852.KL)
MYR 0.97
(2.66%)
MYR 0.97
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.25 | 1.27 | 1.22 | 1.24 | 6.38 Million |
| 05 Jun, 2025 | 1.23 | 1.28 | 1.23 | 1.26 | 6.59 Million |
| 04 Jun, 2025 | 1.24 | 1.27 | 1.21 | 1.23 | 4.44 Million |
| 03 Jun, 2025 | 1.25 | 1.3 | 1.25 | 1.26 | 10.01 Million |
| 30 May, 2025 | 1.25 | 1.27 | 1.24 | 1.24 | 4.05 Million |
| 29 May, 2025 | 1.25 | 1.28 | 1.21 | 1.26 | 7.01 Million |
| 28 May, 2025 | 1.25 | 1.26 | 1.23 | 1.24 | 3.54 Million |
| 27 May, 2025 | 1.27 | 1.33 | 1.24 | 1.24 | 13.38 Million |
| 26 May, 2025 | 1.19 | 1.27 | 1.19 | 1.27 | 10.69 Million |
| 23 May, 2025 | 1.21 | 1.22 | 1.17 | 1.19 | 10.23 Million |
ETON
DUST
PDES
KNCAY
MGLUY
UGHB