Cahya Mata Sarawak Berhad (2852.KL)
MYR 0.97
(2.66%)
MYR 0.97
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.08 | 1.09 | 1.06 | 1.07 | 2.13 Million |
| 05 Feb, 2025 | 1.07 | 1.08 | 1.06 | 1.06 | 506.7 Thousand |
| 04 Feb, 2025 | 1.05 | 1.08 | 1.05 | 1.06 | 997.4 Thousand |
| 03 Feb, 2025 | 1.05 | 1.06 | 1.03 | 1.05 | 1.17 Million |
| 31 Jan, 2025 | 1.05 | 1.07 | 1.04 | 1.06 | 926.8 Thousand |
| 28 Jan, 2025 | 1.03 | 1.06 | 1.03 | 1.05 | 943.9 Thousand |
| 27 Jan, 2025 | 1.04 | 1.05 | 1.02 | 1.04 | 996 Thousand |
| 24 Jan, 2025 | 1.06 | 1.07 | 1.02 | 1.04 | 5.09 Million |
| 23 Jan, 2025 | 1.07 | 1.08 | 1.04 | 1.05 | 2.19 Million |
| 22 Jan, 2025 | 1.1 | 1.1 | 1.07 | 1.07 | 1.43 Million |
ETON
DUST
PDES
KNCAY
MGLUY
UGHB