Alliance Bank Malaysia Berhad (2488.KL)
MYR 4.5
(1.12%)
MYR 4.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.07 | 5.11 | 5.02 | 5.05 | 2.19 Million |
| 04 Mar, 2025 | 5.07 | 5.12 | 5.05 | 5.07 | 2.06 Million |
| 03 Mar, 2025 | 5.08 | 5.13 | 5.07 | 5.07 | 3.11 Million |
| 28 Feb, 2025 | 5.14 | 5.16 | 5.06 | 5.12 | 3.85 Million |
| 27 Feb, 2025 | 5.16 | 5.2 | 5.15 | 5.18 | 1.25 Million |
| 26 Feb, 2025 | 5.04 | 5.2 | 5.04 | 5.16 | 2.14 Million |
| 25 Feb, 2025 | 5.19 | 5.19 | 5.03 | 5.03 | 972.8 Thousand |
| 24 Feb, 2025 | 5.21 | 5.21 | 5.13 | 5.19 | 630.02 Thousand |
| 21 Feb, 2025 | 5.12 | 5.22 | 5.12 | 5.22 | 1.18 Million |
| 20 Feb, 2025 | 5.16 | 5.18 | 5.11 | 5.16 | 1.86 Million |
2444
ELMTF
5132
ACKR
603843
ATEN