Alliance Bank Malaysia Berhad (2488.KL)
MYR 4.5
(1.12%)
MYR 4.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.05 | 5.12 | 5.05 | 5.1 | 1.88 Million |
| 17 Mar, 2025 | 4.92 | 4.99 | 4.92 | 4.97 | 1.93 Million |
| 14 Mar, 2025 | 4.92 | 4.92 | 4.87 | 4.91 | 526.78 Thousand |
| 13 Mar, 2025 | 4.87 | 4.93 | 4.8 | 4.92 | 2.09 Million |
| 12 Mar, 2025 | 4.89 | 4.92 | 4.85 | 4.87 | 2.24 Million |
| 11 Mar, 2025 | 4.96 | 4.96 | 4.83 | 4.93 | 2.73 Million |
| 10 Mar, 2025 | 5.03 | 5.04 | 4.95 | 4.98 | 1.06 Million |
| 07 Mar, 2025 | 4.97 | 5.06 | 4.95 | 5.03 | 1.4 Million |
| 06 Mar, 2025 | 5.05 | 5.05 | 4.97 | 4.99 | 2.75 Million |
| 05 Mar, 2025 | 5.07 | 5.11 | 5.02 | 5.05 | 2.19 Million |
2444
ELMTF
5132
ACKR
603843
ATEN