Alliance Bank Malaysia Berhad (2488.KL)
MYR 4.5
(1.12%)
MYR 4.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.07 | 5.12 | 5.07 | 5.11 | 1.18 Million |
| 04 Feb, 2025 | 5.09 | 5.16 | 5.07 | 5.07 | 1.58 Million |
| 03 Feb, 2025 | 5.07 | 5.13 | 5.05 | 5.09 | 1.34 Million |
| 31 Jan, 2025 | 5.03 | 5.11 | 5.03 | 5.07 | 509.33 Thousand |
| 28 Jan, 2025 | 5.09 | 5.09 | 4.94 | 5.03 | 1.4 Million |
| 27 Jan, 2025 | 5.17 | 5.21 | 5.09 | 5.09 | 2.56 Million |
| 24 Jan, 2025 | 5.1 | 5.21 | 5.09 | 5.17 | 1.74 Million |
| 23 Jan, 2025 | 5.11 | 5.12 | 5.06 | 5.1 | 743.43 Thousand |
| 22 Jan, 2025 | 5.16 | 5.19 | 5.11 | 5.11 | 1.39 Million |
| 21 Jan, 2025 | 5.15 | 5.24 | 5.12 | 5.16 | 3.67 Million |
2444
ELMTF
5132
ACKR
603843
ATEN