Alliance Bank Malaysia Berhad (2488.KL)
MYR 4.5
(1.12%)
MYR 4.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.15 | 5.24 | 5.12 | 5.16 | 3.67 Million |
| 20 Jan, 2025 | 5.02 | 5.16 | 4.95 | 5.16 | 4.69 Million |
| 17 Jan, 2025 | 4.87 | 5.05 | 4.79 | 5.03 | 3.93 Million |
| 16 Jan, 2025 | 4.77 | 4.86 | 4.77 | 4.83 | 3.36 Million |
| 15 Jan, 2025 | 4.79 | 4.82 | 4.76 | 4.77 | 531.5 Thousand |
| 14 Jan, 2025 | 4.85 | 4.92 | 4.8 | 4.8 | 4.46 Million |
| 13 Jan, 2025 | 4.8 | 4.86 | 4.76 | 4.85 | 1.06 Million |
| 10 Jan, 2025 | 4.86 | 4.9 | 4.8 | 4.8 | 1.33 Million |
| 09 Jan, 2025 | 4.91 | 4.94 | 4.85 | 4.86 | 862.88 Thousand |
| 08 Jan, 2025 | 4.96 | 4.96 | 4.91 | 4.91 | 1.73 Million |
2444
ELMTF
5132
ACKR
603843
ATEN