Kuala Lumpur Kepong Berhad (2445.KL)

MYR 19.82

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 22.12 22.5 22.08 22.44 665.5 Thousand
27 Mar, 2024 22.42 22.42 22.1 22.3 795.2 Thousand
26 Mar, 2024 22.08 22.4 22.04 22.34 1.33 Million
25 Mar, 2024 21.98 22.42 21.98 22.4 850.2 Thousand
22 Mar, 2024 22.4 22.52 22.26 22.4 1.05 Million
21 Mar, 2024 22.1 22.38 22.02 22.3 1.65 Million
20 Mar, 2024 22.04 22.22 21.98 22.04 1.37 Million
19 Mar, 2024 21.92 22.0 21.7 21.94 1.04 Million
18 Mar, 2024 21.92 22.14 21.9 22.02 889.7 Thousand
15 Mar, 2024 22.0 22.14 21.88 22.0 2.35 Million