Kuala Lumpur Kepong Berhad (2445.KL)
MYR 19.82
(-0.2%)
MYR 19.82
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 22.9 | 22.94 | 22.88 | 22.9 | 539 Thousand |
| 15 Apr, 2024 | 22.72 | 22.98 | 22.72 | 22.9 | 787.7 Thousand |
| 12 Apr, 2024 | 23.1 | 23.1 | 22.76 | 22.78 | 880 Thousand |
| 09 Apr, 2024 | 23.22 | 23.22 | 23.0 | 23.0 | 773.6 Thousand |
| 08 Apr, 2024 | 22.98 | 23.1 | 22.96 | 23.02 | 548.1 Thousand |
| 05 Apr, 2024 | 22.76 | 22.88 | 22.76 | 22.82 | 954 Thousand |
| 04 Apr, 2024 | 22.88 | 22.92 | 22.72 | 22.78 | 1.35 Million |
| 03 Apr, 2024 | 22.8 | 22.88 | 22.52 | 22.78 | 1.08 Million |
| 02 Apr, 2024 | 22.44 | 22.8 | 22.24 | 22.8 | 1.21 Million |
| 01 Apr, 2024 | 22.46 | 22.66 | 22.46 | 22.58 | 239.3 Thousand |
FLY
3918
6640
RLI
BABAF
CEA