Kuala Lumpur Kepong Berhad (2445.KL)

MYR 19.82

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 23.2 23.2 23.06 23.14 1.38 Million
29 Apr, 2024 23.1 23.4 23.06 23.2 3.02 Million
26 Apr, 2024 23.0 23.04 22.9 23.0 536.2 Thousand
25 Apr, 2024 22.88 23.0 22.88 22.92 542.4 Thousand
24 Apr, 2024 23.0 23.0 22.7 22.88 946.7 Thousand
23 Apr, 2024 22.96 23.18 22.62 22.76 1.21 Million
22 Apr, 2024 22.86 23.0 22.86 22.9 632.3 Thousand
19 Apr, 2024 22.88 23.0 22.7 22.86 1.2 Million
18 Apr, 2024 22.54 22.82 22.54 22.7 616 Thousand
17 Apr, 2024 22.86 22.86 22.3 22.66 444.4 Thousand