Kuala Lumpur Kepong Berhad (2445.KL)

MYR 19.82

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 21.52 21.74 21.2 21.46 2.13 Million
29 May, 2024 21.98 21.98 21.32 21.36 2.35 Million
28 May, 2024 22.2 22.2 21.9 21.98 2 Million
27 May, 2024 22.2 22.2 21.98 21.98 1.22 Million
24 May, 2024 22.0 22.26 21.92 22.2 2.09 Million
23 May, 2024 21.58 21.92 21.5 21.86 1.92 Million
21 May, 2024 22.3 22.3 21.4 21.6 3.14 Million
20 May, 2024 22.6 22.72 22.36 22.44 1.18 Million
17 May, 2024 22.5 22.5 22.38 22.4 933.5 Thousand
16 May, 2024 22.4 22.56 22.38 22.52 1.21 Million