Kuala Lumpur Kepong Berhad (2445.KL)

MYR 19.82

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 20.62 20.72 20.48 20.48 476.6 Thousand
28 Jun, 2024 20.68 20.68 20.34 20.64 589.1 Thousand
27 Jun, 2024 20.6 20.68 20.26 20.52 953.7 Thousand
26 Jun, 2024 20.94 20.96 20.52 20.68 1.36 Million
25 Jun, 2024 20.36 20.98 20.36 20.98 1.42 Million
24 Jun, 2024 20.76 20.76 20.34 20.44 452.7 Thousand
21 Jun, 2024 20.2 20.8 20.2 20.66 6.54 Million
20 Jun, 2024 20.3 20.34 20.14 20.26 1.51 Million
19 Jun, 2024 20.2 20.44 20.08 20.3 1.69 Million
18 Jun, 2024 20.5 20.6 20.1 20.22 2.63 Million