Kuala Lumpur Kepong Berhad (2445.KL)

MYR 19.82

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 20.0 20.14 19.88 20.02 533.2 Thousand
15 Jul, 2024 19.8 20.24 19.8 19.86 912.4 Thousand
12 Jul, 2024 19.78 20.58 19.74 19.8 1.21 Million
11 Jul, 2024 20.02 20.1 19.76 19.76 691.9 Thousand
10 Jul, 2024 19.94 20.16 19.9 20.02 1.1 Million
09 Jul, 2024 20.16 20.32 19.94 19.94 1.44 Million
05 Jul, 2024 20.1 20.4 20.1 20.22 600 Thousand
04 Jul, 2024 20.56 20.56 20.26 20.28 533.8 Thousand
03 Jul, 2024 20.38 20.66 20.38 20.56 560.2 Thousand
02 Jul, 2024 20.42 20.64 20.3 20.38 496.7 Thousand