Kuala Lumpur Kepong Berhad (2445.KL)

MYR 19.82

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 20.92 20.92 20.5 20.5 1.16 Million
13 Jun, 2024 21.0 21.0 20.72 20.76 729 Thousand
12 Jun, 2024 20.9 20.96 20.74 20.96 1.57 Million
11 Jun, 2024 21.14 21.14 20.58 20.58 1.36 Million
10 Jun, 2024 21.16 21.18 20.7 20.86 1.05 Million
07 Jun, 2024 21.08 21.24 21.08 21.16 636.9 Thousand
06 Jun, 2024 21.12 21.12 20.86 21.04 1.58 Million
05 Jun, 2024 21.22 21.44 21.08 21.1 1.27 Million
04 Jun, 2024 20.88 21.36 20.88 21.2 2.05 Million
31 May, 2024 21.58 21.6 20.86 20.86 8.94 Million