Kuala Lumpur Kepong Berhad (2445.KL)

MYR 19.82

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 21.8 21.98 21.78 21.98 1.94 Million
13 Mar, 2024 22.04 22.16 21.82 21.82 1.28 Million
12 Mar, 2024 22.0 22.3 21.96 22.14 1.8 Million
11 Mar, 2024 22.0 22.18 21.96 22.1 489.6 Thousand
08 Mar, 2024 22.02 22.22 21.94 22.04 728.1 Thousand
07 Mar, 2024 21.9 21.92 21.86 21.9 959.1 Thousand
06 Mar, 2024 22.2 22.2 21.82 21.88 1.28 Million
05 Mar, 2024 22.16 22.2 21.88 21.9 1.63 Million
04 Mar, 2024 22.24 22.36 22.18 22.32 971.5 Thousand
01 Mar, 2024 22.4 22.46 21.98 22.04 972.2 Thousand