Genting Plantations Berhad (2291.KL)
MYR 5.07
(-1.17%)
MYR 5.07
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.3 | 5.3 | 5.25 | 5.26 | 183.3 Thousand |
| 04 Oct, 2023 | 5.31 | 5.33 | 5.2 | 5.3 | 419.6 Thousand |
| 03 Oct, 2023 | 5.42 | 5.42 | 5.28 | 5.32 | 820.3 Thousand |
| 02 Oct, 2023 | 5.4 | 5.43 | 5.36 | 5.43 | 820.3 Thousand |
| 01 Oct, 2023 | 5.4 | 5.43 | 5.36 | 5.43 | 254.2 Thousand |
| 29 Sep, 2023 | 5.32 | 5.4 | 5.3 | 5.4 | 478.2 Thousand |
| 28 Sep, 2023 | 5.32 | 5.4 | 5.3 | 5.4 | 478.2 Thousand |
| 27 Sep, 2023 | 5.35 | 5.37 | 5.32 | 5.32 | 205 Thousand |
| 26 Sep, 2023 | 5.42 | 5.43 | 5.36 | 5.36 | 205 Thousand |
| 25 Sep, 2023 | 5.43 | 5.45 | 5.36 | 5.36 | 129.5 Thousand |
7241
5247
IKIO
4188
JSL
0HWH