Genting Plantations Berhad (2291.KL)
MYR 4.94
(0.2%)
MYR 4.94
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 5.45 | 5.54 | 5.44 | 5.51 | 478.2 Thousand |
| 03 Nov, 2023 | 5.36 | 5.45 | 5.36 | 5.45 | 192.8 Thousand |
| 02 Nov, 2023 | 5.38 | 5.41 | 5.36 | 5.39 | 264.3 Thousand |
| 01 Nov, 2023 | 5.43 | 5.46 | 5.33 | 5.38 | 452.2 Thousand |
| 31 Oct, 2023 | 5.37 | 5.43 | 5.34 | 5.42 | 452.2 Thousand |
| 30 Oct, 2023 | 5.27 | 5.35 | 5.27 | 5.32 | 445.4 Thousand |
| 29 Oct, 2023 | 5.27 | 5.35 | 5.27 | 5.32 | 62.4 Thousand |
| 27 Oct, 2023 | 5.27 | 5.31 | 5.27 | 5.27 | 21.7 Thousand |
| 26 Oct, 2023 | 5.28 | 5.3 | 5.26 | 5.26 | 113.5 Thousand |
| 25 Oct, 2023 | 5.3 | 5.33 | 5.28 | 5.28 | 113.5 Thousand |
7241
5247
IKIO
4188
JSL
0HWH