Genting Plantations Berhad (2291.KL)
MYR 5.57
(-1.59%)
MYR 5.57
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.44 | 5.7 | 5.44 | 5.59 | 738.6 Thousand |
| 06 Dec, 2023 | 5.43 | 5.48 | 5.41 | 5.41 | 738.6 Thousand |
| 05 Dec, 2023 | 5.45 | 5.48 | 5.42 | 5.46 | 197.3 Thousand |
| 04 Dec, 2023 | 5.45 | 5.51 | 5.39 | 5.48 | 247.8 Thousand |
| 03 Dec, 2023 | 5.45 | 5.51 | 5.39 | 5.48 | 247.8 Thousand |
| 01 Dec, 2023 | 5.47 | 5.49 | 5.38 | 5.45 | 529.7 Thousand |
| 30 Nov, 2023 | 5.48 | 5.55 | 5.45 | 5.47 | 529.7 Thousand |
| 29 Nov, 2023 | 5.5 | 5.52 | 5.48 | 5.5 | 459.9 Thousand |
| 28 Nov, 2023 | 5.5 | 5.54 | 5.48 | 5.53 | 171.3 Thousand |
| 27 Nov, 2023 | 5.54 | 5.57 | 5.48 | 5.5 | 177.3 Thousand |
7241
5247
IKIO
4188
JSL
0HWH