Genting Plantations Berhad (2291.KL)
MYR 5.57
(-1.59%)
MYR 5.57
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.8 | 5.84 | 5.75 | 5.77 | 1.68 Million |
| 07 Jan, 2024 | 5.8 | 5.84 | 5.75 | 5.77 | 539.6 Thousand |
| 05 Jan, 2024 | 5.75 | 5.8 | 5.75 | 5.78 | 734.7 Thousand |
| 04 Jan, 2024 | 5.71 | 5.8 | 5.69 | 5.75 | 750.8 Thousand |
| 03 Jan, 2024 | 5.56 | 5.73 | 5.56 | 5.72 | 750.8 Thousand |
| 02 Jan, 2024 | 5.67 | 5.68 | 5.58 | 5.58 | 444.5 Thousand |
| 01 Jan, 2024 | 5.67 | 5.68 | 5.58 | 5.58 | 110 Thousand |
| 29 Dec, 2023 | 5.59 | 5.69 | 5.59 | 5.68 | 322.8 Thousand |
| 28 Dec, 2023 | 5.64 | 5.65 | 5.59 | 5.62 | 322.8 Thousand |
| 27 Dec, 2023 | 5.6 | 5.65 | 5.56 | 5.62 | 218.3 Thousand |
7241
5247
IKIO
4188
JSL
0HWH