Comfort Gloves Berhad (2127.KL)

MYR 0.34

(1.47%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.32 0.33 0.32 0.32 322.6 Thousand
18 Mar, 2025 0.33 0.34 0.32 0.32 610.5 Thousand
17 Mar, 2025 0.33 0.34 0.32 0.32 610.5 Thousand
14 Mar, 2025 0.31 0.33 0.31 0.32 453 Thousand
13 Mar, 2025 0.32 0.32 0.32 0.32 213.7 Thousand
12 Mar, 2025 0.33 0.33 0.31 0.32 220.7 Thousand
11 Mar, 2025 0.33 0.33 0.31 0.32 539.4 Thousand
10 Mar, 2025 0.34 0.34 0.33 0.33 198 Thousand
07 Mar, 2025 0.34 0.34 0.33 0.34 360.6 Thousand
06 Mar, 2025 0.35 0.35 0.34 0.34 359.8 Thousand