Comfort Gloves Berhad (2127.KL)

MYR 0.34

(1.47%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.3 0.32 0.3 0.32 948.4 Thousand
02 Apr, 2025 0.32 0.32 0.29 0.3 468.8 Thousand
28 Mar, 2025 0.32 0.32 0.31 0.31 289.1 Thousand
27 Mar, 2025 0.32 0.32 0.31 0.32 266 Thousand
26 Mar, 2025 0.32 0.32 0.32 0.32 136.6 Thousand
25 Mar, 2025 0.32 0.33 0.32 0.32 138.5 Thousand
24 Mar, 2025 0.33 0.33 0.33 0.33 169 Thousand
21 Mar, 2025 0.32 0.33 0.32 0.33 169 Thousand
20 Mar, 2025 0.32 0.32 0.32 0.32 89.5 Thousand
19 Mar, 2025 0.32 0.33 0.32 0.32 322.6 Thousand