Comfort Gloves Berhad (2127.KL)

MYR 0.33

(3.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.35 0.36 0.35 0.35 348.8 Thousand
25 Feb, 2025 0.35 0.35 0.34 0.35 215.5 Thousand
24 Feb, 2025 0.37 0.37 0.35 0.36 519.5 Thousand
21 Feb, 2025 0.35 0.37 0.35 0.37 150.2 Thousand
20 Feb, 2025 0.36 0.38 0.35 0.37 236 Thousand
19 Feb, 2025 0.36 0.38 0.36 0.36 1.54 Million
18 Feb, 2025 0.39 0.4 0.36 0.36 2.54 Million
17 Feb, 2025 0.4 0.4 0.39 0.39 168.7 Thousand
14 Feb, 2025 0.41 0.41 0.39 0.4 459.3 Thousand
13 Feb, 2025 0.41 0.41 0.4 0.4 141.8 Thousand