Comfort Gloves Berhad (2127.KL)

MYR 0.34

(1.47%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.34 0.35 0.34 0.35 301 Thousand
28 May, 2025 0.33 0.34 0.33 0.34 258.8 Thousand
27 May, 2025 0.32 0.34 0.32 0.33 83.2 Thousand
26 May, 2025 0.33 0.34 0.32 0.34 576 Thousand
23 May, 2025 0.32 0.34 0.32 0.33 268.3 Thousand
22 May, 2025 0.31 0.35 0.31 0.33 148.2 Thousand
21 May, 2025 0.32 0.33 0.32 0.33 299.1 Thousand
20 May, 2025 0.32 0.32 0.32 0.32 16.2 Thousand
19 May, 2025 0.32 0.33 0.32 0.32 157.9 Thousand
16 May, 2025 0.35 0.35 0.31 0.33 175.1 Thousand